PLZ en français
Stock History
Time Period:
Year to date
1 Month
6 Months
1 Year
All data
Specific day:
CA:PLZ (Common Stock) - Wednesday, September 08, 2010
Close:
$3.30
High:
$3.35
Open:
$3.35
Low:
$3.30
Volume:
5,000
Shares Outstanding:
49,562,000
Split Adjustment Factor: 1.00
Notice
: Undefined offset: 1 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
January
Notice
: Undefined offset: 2 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
February
Notice
: Undefined offset: 3 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
March
Notice
: Undefined offset: 4 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
April
Notice
: Undefined offset: 5 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
May
Notice
: Undefined offset: 6 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
June
Notice
: Undefined offset: 7 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
July
Notice
: Undefined offset: 8 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
August
September
Notice
: Undefined offset: 10 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
October
Notice
: Undefined offset: 11 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
November
Notice
: Undefined offset: 12 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
59
December
Notice
: Undefined offset: 1 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
1
Notice
: Undefined offset: 2 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
2
Notice
: Undefined offset: 3 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
3
Notice
: Undefined offset: 4 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
4
Notice
: Undefined offset: 5 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
5
Notice
: Undefined offset: 6 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
6
Notice
: Undefined offset: 7 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
7
Notice
: Undefined offset: 8 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
8
9
Notice
: Undefined offset: 10 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
10
Notice
: Undefined offset: 11 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
11
Notice
: Undefined offset: 12 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
12
Notice
: Undefined offset: 13 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
13
Notice
: Undefined offset: 14 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
14
Notice
: Undefined offset: 15 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
15
Notice
: Undefined offset: 16 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
16
Notice
: Undefined offset: 17 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
17
Notice
: Undefined offset: 18 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
18
Notice
: Undefined offset: 19 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
19
Notice
: Undefined offset: 20 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
20
Notice
: Undefined offset: 21 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
21
Notice
: Undefined offset: 22 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
22
Notice
: Undefined offset: 23 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
23
Notice
: Undefined offset: 24 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
24
Notice
: Undefined offset: 25 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
25
Notice
: Undefined offset: 26 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
26
Notice
: Undefined offset: 27 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
27
Notice
: Undefined offset: 28 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
28
Notice
: Undefined offset: 29 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
29
Notice
: Undefined offset: 30 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
30
Notice
: Undefined offset: 31 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
62
31
Notice
: Undefined offset: 1999 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
1999
Notice
: Undefined offset: 2000 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2000
Notice
: Undefined offset: 2001 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2001
Notice
: Undefined offset: 2002 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2002
Notice
: Undefined offset: 2003 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2003
Notice
: Undefined offset: 2004 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2004
Notice
: Undefined offset: 2005 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2005
Notice
: Undefined offset: 2006 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2006
Notice
: Undefined offset: 2007 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2007
Notice
: Undefined offset: 2008 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2008
Notice
: Undefined offset: 2009 in
/services3/webpages/p/l/plaza.ca/public/include/stockprice-detailed.php
on line
65
2009
2010
Note: The data displayed is the most recent trading date available on or before the desired date.
Notice
: Undefined variable: cachereloaded in
/services3/webpages/p/l/plaza.ca/public/include/footer.php
on line
12
